Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:46:491538 602,001518 680,001508 683,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:46:4800,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:46:4800,001038 602,001018 680,001008 866,00508 867,008 917,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:46:071538 602,001518 680,001508 707,001008 866,00508 867,008 917,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:46:031538 602,001518 680,001508 707,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:46:0300,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:46:0300,001038 602,001018 680,001008 866,00508 867,008 920,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:45:241538 602,001518 680,001508 710,001008 866,00508 867,008 920,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:45:191538 602,001518 680,001508 710,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:45:1900,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:45:1900,001038 602,001018 680,001008 866,00508 867,008 943,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:44:361538 602,001518 680,001508 733,001008 866,00508 867,008 943,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:44:331538 602,001518 680,001508 733,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:44:3200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:44:3200,001038 602,001018 680,001008 866,00508 867,008 940,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:43:511538 602,001518 680,001508 730,001008 866,00508 867,008 940,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:43:481538 602,001518 680,001508 730,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:43:4700,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:43:4700,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:43:4700,001038 602,001018 680,001008 866,00508 867,008 923,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:43:061538 602,001518 680,001508 713,001008 866,00508 867,008 923,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:43:031538 602,001518 680,001508 713,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:43:0200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:43:0200,001038 602,001018 680,001008 866,00508 867,008 915,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:42:211538 602,001518 680,001508 705,001008 866,00508 867,008 915,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:42:181538 602,001518 680,001508 705,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:42:1800,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:42:1800,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:42:1800,001038 602,001018 680,001008 866,00508 867,008 908,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:41:361538 602,001518 680,001508 698,001008 866,00508 867,008 908,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:41:361538 602,001518 680,001508 698,001008 866,00508 867,008 908,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:41:331538 602,001518 680,001508 698,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:41:3200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:41:3200,001038 602,001018 680,001008 866,00508 867,008 928,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:40:511538 602,001518 680,001508 718,001008 866,00508 867,008 928,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:40:481538 602,001518 680,001508 718,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:40:4800,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:40:4800,001038 602,001018 680,001008 866,00508 867,008 926,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:40:071538 602,001518 680,001508 716,001008 866,00508 867,008 926,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:40:071538 602,001518 680,001508 716,001008 866,00508 867,008 926,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:40:041538 602,001518 680,001508 716,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:40:0400,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:40:0400,001038 602,001018 680,001008 866,00508 867,008 921,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:39:201538 602,001518 680,001508 711,001008 866,00508 867,008 921,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:39:171538 602,001518 680,001508 711,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:39:1600,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:39:1600,001038 602,001018 680,001008 866,00508 867,008 906,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:38:361538 602,001518 680,001508 696,001008 866,00508 867,008 906,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:38:331538 602,001518 680,001508 696,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:38:3200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161